Alchemy Pay
ACH · 美元计价
$0.0047
-1.67%
≈ ￥0.03102
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$13.03万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 479 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.90万 | $2,848.85万 | -2.03% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2526 | $3.56万 | $2.17亿 | -2.58% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 546 |
SCRScroll
|
$0.02056 | $0.02072 | $0.02 | $10.71万 | $387.49万 | 1.48% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 619 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.66万 | $1,883.98万 | -2.63% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 231 |
SPKSpark
|
$0.016752 | $0.017665 | $0.016732 | $55.14万 | $2,893.65万 | -4.38% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 45 |
EUREUR
|
$1.1282 | $1.14 | $1.12 | $492.85万 | — | -0.04% |
| 428 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02331 | $20.89万 | $1,265.05万 | 1.02% |
| 405 |
LINEALinea
|
$0.002357 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -0.97% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.82万 | — | 2.78% |
| 326 |
XTZTezos
|
$0.2508 | $0.2583 | $0.2499 | $34.91万 | $2.79亿 | -1.57% |
相关站点
共 40 个
Dash _BTC行情
Morpho _币种排行
Origin _以太坊ETH价格
TRON _加密货币行情
TONToken _以太坊ETH价格
Celo _数字货币市值
BEAMX _数字货币市值
DODO _以太坊ETH价格
BEAMX _币种排行
MARSCOIN _数字货币市值
Sophon _以太坊ETH价格
Official _数字货币市值
Zcash _比特币行情
Pepe _比特币
Vanar Chain _BTC行情
Bubblemaps _BTC行情
Starknet _币种排行
Cosmos _数字货币市值
Aave _比特币
Litecoin _数字货币市值
TONToken _比特币
CoW Protocol _数字货币市值
Aptos _比特币行情
NVDAB _BTC行情
Power Ledger _比特币行情
Solana _以太坊ETH价格
牛来 _加密货币行情
Morpho _币种排行
Near Protocol _币种排行
Caldera _币种排行
Official _加密货币行情
BNB _比特币
Litecoin _加密货币行情
Vanar Chain _比特币行情
Origin _BTC行情
Aster _加密货币行情
Plume _数字货币市值
Plume _币种排行
THORChain _加密货币行情
Lisk _以太坊ETH价格