Spark
SPK · 美元计价
$0.01706
-5.66%
≈ ￥0.112596
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.018083
24H 最低$0.017013
今日开盘$0.018083
24H 成交量$66.73万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $5.43万 | — | 1.37% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | -1.78% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 560 |
SCRScroll
|
$0.02031 | $0.02072 | $0.02 | $9.61万 | $391.61万 | -0.69% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 646 |
SHAZBSHAZB
|
$22.91 | $23.13 | $22.74 | $1.77万 | — | 0.31% |
| 628 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.84% |
| 595 |
AEVOAevo
|
$0.02017 | $0.02069 | $0.02017 | $5.46万 | $1,898.58万 | -2.51% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,520.34 | — | 0.26% |
| 211 |
SPKSpark
|
$0.01706 | $0.018083 | $0.017013 | $66.73万 | $2,908.01万 | -5.66% |
| 668 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $9,110.74 | — | -0.26% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 46 |
EUREUR
|
$1.1269 | $1.14 | $1.12 | $490.45万 | — | -0.23% |
| 427 |
YGGYield Guild Games
|
$0.02398 | $0.02441 | $0.02331 | $21.49万 | $1,276.97万 | 1.35% |
| 413 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.23万 | $3,723.60万 | 0.08% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 337 |
XTZTezos
|
$0.254 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -0.90% |
相关站点
共 40 个
Pump.fun _比特币
Cardano _比特币行情
Stacks _BTC行情
USD1 _加密货币行情
BitTensor _加密货币行情
PancakeSwap _数字货币市值
Hyperliquid _加密货币行情
MARSCOIN _数字货币市值
Pepe _比特币
Celestia _加密货币行情
Artificial _数字货币市值
TONToken _比特币行情
Plume _比特币行情
Bubblemaps _币种排行
Sui _BTC行情
BFUSD _比特币行情
Dogecoin _比特币
Panther _数字货币市值
XRP _比特币
NFPrompt _币种排行
PAX Gold _BTC行情
TRON _BTC行情
Aster _数字货币市值
BIO Protocol _BTC行情
Tether Gold _比特币行情
Hashflow _比特币行情
Litecoin _比特币
Aerodrome _BTC行情
Pump.fun _BTC行情
BUSD _数字货币市值
Morpho _以太坊ETH价格
Filecoin _比特币
BitTensor _加密货币行情
CRCLB _数字货币市值
RWUSD _以太坊ETH价格
DODO _币种排行
Uniswap _BTC行情
Aerodrome _比特币
BNB _比特币行情
牛来 _BTC行情