Adventure Gold
AGLD · 美元计价
$0.1888
-1.05%
≈ ￥1.2461
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1908
24H 成交量$41.96万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.99万 | — | 1.09% |
| 474 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.24万 | $2,848.85万 | -1.13% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2605 | $0.2519 | $3.71万 | $2.17亿 | -2.62% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 535 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $11.36万 | $387.49万 | -0.49% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 622 |
BANDBand Protocol
|
$0.193 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.03% |
| 591 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.15% |
| 689 |
STXBSTXB
|
$652.21 | $657.52 | $649.91 | $4,018.61 | — | 0.17% |
| 237 |
SPKSpark
|
$0.016946 | $0.017665 | $0.01666 | $53.25万 | $2,893.65万 | -3.56% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,852.25 | — | -0.05% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 38 |
EUREUR
|
$1.1199 | $1.14 | $1.12 | $617.93万 | — | -0.89% |
| 448 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02337 | $18.59万 | $1,265.05万 | 1.32% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.05% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.96万 | — | 2.24% |
| 322 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.74万 | $2.79亿 | -0.67% |
相关站点
共 40 个
Chainlink _比特币行情
Sui _比特币行情
Worldcoin _BTC行情
Plasma _以太坊ETH价格
Reserve Rights _加密货币行情
Power Ledger _比特币
Gitcoin _比特币行情
Quant _比特币
Ondo _数字货币市值
PancakeSwap _以太坊ETH价格
Power Ledger _比特币
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
THORChain _币种排行
Caldera _币种排行
Dogecoin _币种排行
BEAMX _以太坊ETH价格
Near Protocol _比特币行情
Hedera _以太坊ETH价格
CoW Protocol _比特币行情
Litecoin _加密货币行情
Ondo _比特币
牛来 _币种排行
牛来 _比特币
Eigenlayer _BTC行情
Cardano _比特币
Aptos _以太坊ETH价格
Hemi _比特币
Holo _BTC行情
Plasma _BTC行情
Arbitrum _比特币
Power Ledger _币种排行
Aster _比特币
Sui _加密货币行情
Ethena _BTC行情
SNDKB _加密货币行情
Uniswap _加密货币行情
Pump.fun _币种排行
Filecoin _比特币行情