aixbt by Virtuals
AIXBT · 美元计价
$0.01658
-0.96%
≈ ￥0.109428
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01674
24H 成交量$11.60万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MUUBMUUB
|
$25.24 | $25.37 | $24.61 | $7.83万 | — | 2.27% |
| 480 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.91% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.46% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 528 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02 | $12.04万 | $387.49万 | -0.45% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 647 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.78万 | — | 0.13% |
| 623 |
BANDBand Protocol
|
$0.193 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.78% |
| 596 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.42% |
| 693 |
STXBSTXB
|
$652.53 | $657.52 | $649.73 | $3,841.35 | — | -0.03% |
| 246 |
SPKSpark
|
$0.016959 | $0.017569 | $0.01666 | $51.13万 | $2,893.65万 | -2.83% |
| 665 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.05万 | — | -1.32% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1162 | $1.14 | $1.12 | $960.54万 | — | -1.43% |
| 464 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02338 | $17.60万 | $1,265.05万 | 1.45% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | -0.55% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $9.13万 | — | 2.54% |
| 316 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $35.33万 | $2.79亿 | -0.55% |
相关站点
共 40 个
SNDKB _比特币行情
USD1 _比特币行情
CRCLB _加密货币行情
Solv Protocol _以太坊ETH价格
Official _比特币
Origin _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _币种排行
Reserve Rights _币种排行
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
Celo _比特币
Stacks _币种排行
NFPrompt _比特币
BitTensor _BTC行情
Bitcoin _比特币
LayerZero _加密货币行情
Solana _加密货币行情
Ethena _比特币
THORChain _BTC行情
Aptos _比特币
Ondo _BTC行情
Worldcoin _比特币行情
RWUSD _比特币行情
USDC _以太坊ETH价格
Quant _以太坊ETH价格
BitTensor _数字货币市值
SuperVerse _BTC行情
Hemi _BTC行情
NFPrompt _币种排行
Tether Gold _数字货币市值
PAX Gold _比特币
NVDAB _币种排行
Quant _币种排行
Official _比特币
Sui _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格