Ankr
ANKR · 美元计价
$0.00388
-1.52%
≈ ￥0.025608
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00394
24H 成交量$13.12万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.77% |
| 484 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.36% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.61万 | $2.17亿 | -2.77% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 536 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $11.33万 | $387.49万 | 0.25% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 646 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.78万 | — | -0.04% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -1.96% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 234 |
SPKSpark
|
$0.016816 | $0.017665 | $0.01666 | $53.62万 | $2,893.65万 | -3.97% |
| 665 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.91 | $1.01万 | — | -0.47% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 43 |
EUREUR
|
$1.1238 | $1.14 | $1.12 | $519.80万 | — | -0.70% |
| 441 |
YGGYield Guild Games
|
$0.02377 | $0.02441 | $0.02337 | $19.27万 | $1,265.05万 | 1.32% |
| 404 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $23.96万 | $3,703.82万 | -0.38% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.94万 | — | 2.42% |
| 322 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -1.18% |
相关站点
共 40 个
Official _数字货币市值
Injective _以太坊ETH价格
RWUSD _BTC行情
Aster _币种排行
INTWB _BTC行情
INTWB _数字货币市值
Bitcoin _币种排行
CRCLB _加密货币行情
BNB _以太坊ETH价格
Solv Protocol _比特币行情
Zcash _币种排行
Cosmos _币种排行
Ethena _以太坊ETH价格
Plasma _比特币行情
Hemi _币种排行
Ethena _币种排行
GOOGLB _比特币行情
Avalanche _数字货币市值
SuperVerse _比特币行情
Celo _加密货币行情
Gravity _币种排行
Injective _BTC行情
Hemi _币种排行
Aster _加密货币行情
Avalanche _比特币
Stacks _数字货币市值
Dash _比特币行情
Litecoin _比特币行情
Gravity _比特币行情
Cardano _比特币行情
Hedera _加密货币行情
Stellar _比特币
TRON _币种排行
Ethereum _数字货币市值
THORChain _以太坊ETH价格
Gitcoin _比特币行情
Plume _币种排行
Plume _比特币行情
Gravity _以太坊ETH价格
Gram _比特币行情