APPB
APPB · 美元计价
$230.06
0.72%
≈ ￥1518.4
($1.64)
更新于 2026-11-02 03:40:01
24H 最高$231.81
24H 最低$227.32
今日开盘$228.42
24H 成交量$3.02万
流通市值—
24H 涨跌额($1.64)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 479 |
MEMEMemecoin
|
$0.000434 | $0.000452 | $0.000433 | $15.89万 | $2,848.85万 | -2.25% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2526 | $3.56万 | $2.17亿 | -2.58% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 544 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $10.75万 | $387.49万 | 1.04% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 619 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.65万 | $1,883.98万 | -2.54% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 231 |
SPKSpark
|
$0.016737 | $0.017665 | $0.016723 | $55.24万 | $2,893.65万 | -4.20% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 45 |
EUREUR
|
$1.128 | $1.14 | $1.12 | $498.25万 | — | -0.04% |
| 434 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02331 | $20.39万 | $1,265.05万 | 0.85% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -0.84% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.87万 | — | 2.78% |
| 326 |
XTZTezos
|
$0.2508 | $0.2583 | $0.2499 | $34.91万 | $2.79亿 | -1.45% |
相关站点
共 40 个
EUR _BTC行情
Lisk _BTC行情
INTWB _币种排行
Celestia _币种排行
Power Ledger _加密货币行情
Solana _以太坊ETH价格
MSTRB _BTC行情
Morpho _比特币
Quant _以太坊ETH价格
United Stables _币种排行
TRON _币种排行
Hyperliquid _BTC行情
Ripple USD _BTC行情
Eigenlayer _以太坊ETH价格
Litecoin _币种排行
Gram _加密货币行情
Ethena _比特币行情
United Stables _比特币
牛来 _币种排行
Celestia _比特币行情
LayerZero _比特币行情
SNDKB _数字货币市值
Pump.fun _加密货币行情
Plume _加密货币行情
United Stables _币种排行
Pump.fun _数字货币市值
Amp _加密货币行情
Gitcoin _比特币
Lisk _BTC行情
Eigenlayer _以太坊ETH价格
Hemi _数字货币市值
Hedera _加密货币行情
Prometeus _币种排行
Litecoin _以太坊ETH价格
Vanar Chain _BTC行情
Pepe _以太坊ETH价格
Solv Protocol _币种排行
Prometeus _加密货币行情
PancakeSwap _以太坊ETH价格
Internet _加密货币行情