区块峰值
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.92
0.22% ≈ ￥270.072 ($0.09)
更新于 2026-11-02 01:40:01
24H 最高$41.11
24H 最低$40.78
今日开盘$40.83
24H 成交量$1.18万
流通市值—
24H 涨跌额($0.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
WDCB $371.3 +0.68% AGPUB $8.2 +0.37% PENGB $53.11 +1.10% LLYB $1429.23 +0.29% PDDB $78.82 -0.08% BRKBB $543.62 -0.35% BSPB $46.19 -0.50% CRWVB $55.39 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 MUUB MUUBMUUB $25.15 $25.37 $24.59 $6.06万 — 1.45%
490 MEME MEMEMemecoin $0.000441 $0.000452 $0.000439 $14.78万 $2,848.85万 -1.12%
179 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
611 FRAX FRAXLegacy Frax Dollar $0.254 $0.2633 $0.254 $4.40万 $2.17亿 -3.39%
399 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
554 SCR SCRScroll $0.02058 $0.02072 $0.02 $9.70万 $387.49万 1.13%
559 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
645 SHAZB SHAZBSHAZB $22.99 $23.13 $22.74 $1.76万 — 0.66%
629 BAND BANDBand Protocol $0.1946 $0.1992 $0.1942 $2.97万 $3,608.90万 -2.31%
598 AEVO AEVOAevo $0.02019 $0.02062 $0.02011 $5.68万 $1,883.98万 -1.85%
693 STXB STXBSTXB $653.21 $657.52 $650.20 $3,054.62 — 0.20%
229 SPK SPKSpark $0.017025 $0.017776 $0.016956 $58.44万 $2,893.65万 -4.23%
667 UVXYB UVXYBUVXYB $18.95 $19.06 $18.92 $9,095.47 — -0.26%
181 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
45 EUR EUREUR $1.1256 $1.14 $1.12 $494.94万 — -0.47%
424 YGG YGGYield Guild Games $0.02387 $0.02441 $0.02331 $21.62万 $1,265.05万 1.57%
410 LINEA LINEALinea $0.002396 $0.002435 $0.002369 $23.22万 $3,703.82万 0.84%
311 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
586 KSTRB KSTRBKSTRB $17.33 $17.44 $16.89 $7.12万 — 2.36%
331 XTZ XTZTezos $0.2538 $0.2583 $0.2525 $34.45万 $2.79亿 -0.98%

相关站点

共 40 个
DODO _BTC行情 United Stables _比特币行情 Aptos _BTC行情 Ethereum _币种排行 Solv Protocol _比特币 Bitcoin _以太坊ETH价格 Dogecoin _加密货币行情 Holo _币种排行 United Stables _数字货币市值 INTWB _数字货币市值 NVDAB _以太坊ETH价格 BIO Protocol _比特币行情 USDC _币种排行 INTWB _币种排行 Dogecoin _币种排行 Bubblemaps _币种排行 NVDAB _BTC行情 Bitcoin Cash _数字货币市值 BUSD _加密货币行情 SuperVerse _比特币 BNB _比特币行情 Prometeus _BTC行情 BNB _加密货币行情 Filecoin _加密货币行情 Plume _币种排行 Renzo _加密货币行情 Renzo _加密货币行情 Gram _BTC行情 Pepe _比特币 Avalanche _比特币 SuperVerse _加密货币行情 Eigenlayer _数字货币市值 Caldera _数字货币市值 LayerZero _币种排行 Quant _币种排行 Dogecoin _比特币 Pump.fun _数字货币市值 Avalanche _以太坊ETH价格 RWUSD _BTC行情 LayerZero _加密货币行情