Brevis
BREV · 美元计价
$0.0814
-2.86%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0842
24H 最低$0.0796
今日开盘$0.0838
24H 成交量$24.08万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.89万 | $2,848.85万 | -3.60% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $4.38万 | $2.17亿 | -1.67% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 515 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02002 | $14.06万 | $387.49万 | -0.30% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 589 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.37万 | $3,608.90万 | -2.86% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.81% |
| 675 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.56% |
| 290 |
SPKSpark
|
$0.016995 | $0.017534 | $0.01666 | $39.85万 | $2,893.65万 | -1.12% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,045.43万 | — | -1.17% |
| 486 |
YGGYield Guild Games
|
$0.02353 | $0.02441 | $0.02347 | $16.26万 | $1,265.05万 | -0.38% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.84% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 291 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.90 | $39.80万 | — | 4.97% |
| 410 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $24.38万 | $2.79亿 | -1.88% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
MSTRB _BTC行情
Quant _以太坊ETH价格
Aave _比特币行情
Sophon _加密货币行情
Pepe _加密货币行情
Mitosis _BTC行情
TRON _BTC行情
BIO Protocol _加密货币行情
Holo _数字货币市值
Worldcoin _BTC行情
First Digital _以太坊ETH价格
Chainlink _币种排行
THORChain _比特币
Worldcoin _币种排行
Aptos _以太坊ETH价格
Ethena _加密货币行情
Aave _比特币
BitTensor _BTC行情
Stacks _比特币行情
Bitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
Gravity _比特币
EUR _比特币
TQQQB _币种排行
Origin _比特币行情
BIO Protocol _数字货币市值
Zcash _BTC行情
Vanar Chain _BTC行情
牛来 _比特币行情
Cosmos _比特币行情
BEAMX _币种排行
Bubblemaps _比特币行情
Tether Gold _币种排行
Bitcoin _BTC行情
Filecoin _数字货币市值
Vanar Chain _币种排行
QQQB _加密货币行情
RWUSD _数字货币市值