Bitcoin
BTC · 美元计价
$78668.01
1.06%
≈ ￥519208.87
($824.96)
更新于 2026-11-02 11:45:02
24H 最高$7.88万
24H 最低$7.76万
今日开盘$77843.05
24H 成交量$5.79亿
流通市值$1.57兆
24H 涨跌额($824.96)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.32万 | — | 2.99% |
| 259 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.42万 | $2,848.85万 | -2.48% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.65万 | $2.17亿 | -1.75% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 515 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02002 | $13.94万 | $387.49万 | 0.10% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 656 |
SHAZBSHAZB
|
$23.48 | $23.49 | $22.70 | $2.36万 | — | 2.89% |
| 614 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.41万 | $3,608.90万 | -1.89% |
| 606 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.26万 | $1,883.98万 | -0.93% |
| 673 |
STXBSTXB
|
$664.7 | $665.58 | $649.73 | $1.28万 | — | 1.65% |
| 283 |
SPKSpark
|
$0.017059 | $0.017534 | $0.01666 | $40.87万 | $2,893.65万 | -1.23% |
| 652 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.63万 | — | -3.00% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.118 | $1.14 | $1.12 | $1,042.30万 | — | -1.25% |
| 502 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02347 | $14.81万 | $1,265.05万 | 0.55% |
| 410 |
LINEALinea
|
$0.002386 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | 0.29% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 320 |
KSTRBKSTRB
|
$17.82 | $17.93 | $16.89 | $35.78万 | — | 5.38% |
| 376 |
XTZTezos
|
$0.253 | $0.2572 | $0.2499 | $28.56万 | $2.79亿 | -1.06% |
相关站点
共 40 个
Hashflow _加密货币行情
United Stables _比特币行情
Cosmos _加密货币行情
Solv Protocol _BTC行情
Gitcoin _数字货币市值
Injective _币种排行
TQQQB _BTC行情
THORChain _币种排行
SNDKB _比特币行情
Vanar Chain _比特币
Morpho _以太坊ETH价格
Litecoin _币种排行
Sophon _加密货币行情
SNDKB _BTC行情
牛来 _数字货币市值
NVDAB _以太坊ETH价格
Filecoin _币种排行
Tether Gold _BTC行情
First Digital _BTC行情
Ethena _数字货币市值
Starknet _比特币
Plume _数字货币市值
Sophon _以太坊ETH价格
Bitcoin Cash _比特币行情
Gitcoin _以太坊ETH价格
Dash _加密货币行情
Quant _数字货币市值
Pepe _币种排行
Sui _比特币行情
Avalanche _BTC行情
Lisk _数字货币市值
Aster _数字货币市值
Origin _BTC行情
Origin _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情
Hyperliquid _加密货币行情
Solv Protocol _数字货币市值
Aptos _比特币
DODO _比特币行情