Compound
COMP · 美元计价
$20.22
-2.93%
≈ ￥133.452
(-$0.61)
更新于 2026-11-02 14:50:02
24H 最高$20.86
24H 最低$20.13
今日开盘$20.83
24H 成交量$38.45万
流通市值$1.99亿
24H 涨跌额(-$0.61)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.13% |
| 269 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.83万 | $2,848.85万 | -4.70% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.63万 | $2.17亿 | -2.81% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 473 |
SCRScroll
|
$0.01987 | $0.02072 | $0.01982 | $17.80万 | $387.49万 | -2.50% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.27万 | — | 1.97% |
| 589 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.94万 | $3,608.90万 | -3.57% |
| 609 |
AEVOAevo
|
$0.01989 | $0.02061 | $0.01984 | $6.95万 | $1,883.98万 | -2.98% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 314 |
SPKSpark
|
$0.016689 | $0.017534 | $0.01666 | $37.46万 | $2,893.65万 | -2.79% |
| 655 |
UVXYBUVXYB
|
$18.54 | $19.03 | $18.26 | $2.80万 | — | -2.32% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,001.15万 | — | -0.55% |
| 469 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02327 | $18.22万 | $1,265.05万 | -2.14% |
| 542 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002326 | $12.80万 | $3,703.82万 | -2.30% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.97 | $50.91万 | — | 3.12% |
| 438 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.25万 | $2.79亿 | -2.59% |
相关站点
共 40 个
Dash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Official _币种排行
First Digital _加密货币行情
Aave _数字货币市值
Tether Gold _BTC行情
Official _比特币行情
RWUSD _数字货币市值
SNDKB _数字货币市值
Injective _BTC行情
Solana _币种排行
PAX Gold _加密货币行情
TQQQB _币种排行
Chainlink _币种排行
SOXLB _数字货币市值
Quant _以太坊ETH价格
Solv Protocol _比特币行情
Dash _数字货币市值
Prometeus _币种排行
ZAMA _BTC行情
First Digital _币种排行
Origin _币种排行
LayerZero _币种排行
Official _以太坊ETH价格
Solv Protocol _币种排行
MUB _币种排行
Bitcoin Cash _比特币
Origin _比特币
Starknet _数字货币市值
Filecoin _币种排行
SOXLB _比特币行情
Pendle _比特币行情
Aerodrome _比特币
NVDAB _以太坊ETH价格
Zcash _数字货币市值
ZAMA _BTC行情
SuperVerse _加密货币行情
Polkadot _数字货币市值
Prometeus _加密货币行情
Gitcoin _以太坊ETH价格