Convex Finance
CVX · 美元计价
$2.007
-1.81%
≈ ￥13.2462
(-$0.04)
更新于 2026-11-02 14:55:01
24H 最高$2.06
24H 最低$2.00
今日开盘$2.044
24H 成交量$73.39万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.89万 | — | 1.56% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.81万 | $2,848.85万 | -4.70% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2585 | $0.2495 | $4.62万 | $2.17亿 | -2.88% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 471 |
SCRScroll
|
$0.01985 | $0.02072 | $0.01982 | $18.14万 | $387.49万 | -2.60% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 663 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $2.27万 | — | 1.92% |
| 589 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.52% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01984 | $6.96万 | $1,883.98万 | -2.93% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 314 |
SPKSpark
|
$0.016712 | $0.017534 | $0.01666 | $37.49万 | $2,893.65万 | -2.82% |
| 655 |
UVXYBUVXYB
|
$18.55 | $19.03 | $18.26 | $2.80万 | — | -2.16% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.12 | $1.13 | $1.12 | $999.42万 | — | -0.50% |
| 469 |
YGGYield Guild Games
|
$0.02333 | $0.02441 | $0.02327 | $18.32万 | $1,265.05万 | -2.14% |
| 542 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002326 | $12.81万 | $3,703.82万 | -2.30% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 252 |
KSTRBKSTRB
|
$17.5 | $18.05 | $16.97 | $51.32万 | — | 3.00% |
| 438 |
XTZTezos
|
$0.248 | $0.2572 | $0.2478 | $21.26万 | $2.79亿 | -2.67% |
相关站点
共 40 个
Injective _币种排行
Gram _币种排行
INTCB _BTC行情
Stellar _以太坊ETH价格
Litecoin _比特币
MARSCOIN _比特币行情
Solv Protocol _BTC行情
Aerodrome _加密货币行情
TQQQB _数字货币市值
First Digital _比特币行情
Mitosis _数字货币市值
SKHYB _比特币
SNDKB _以太坊ETH价格
MUB _以太坊ETH价格
Solana _数字货币市值
BitTensor _以太坊ETH价格
KORUB _加密货币行情
Dogecoin _BTC行情
TQQQB _比特币行情
OFFICIAL TRUMP _币种排行
Dash _比特币行情
Hyperliquid _加密货币行情
TQQQB _币种排行
BNB _数字货币市值
Starknet _BTC行情
Ondo _比特币行情
Gravity _以太坊ETH价格
Gram _币种排行
Nillion _币种排行
Vanar Chain _比特币行情
Internet _币种排行
MSTRB _加密货币行情
RWUSD _比特币行情
Ethereum _比特币
Stellar _币种排行
Ethereum _加密货币行情
Near Protocol _BTC行情
BNB _比特币行情
Injective _数字货币市值
Aptos _BTC行情