Dash
DASH · 美元计价
$48.24
0.04%
≈ ￥318.384
($0.02)
更新于 2026-11-02 09:35:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.22
24H 成交量$201.99万
流通市值$6.26亿
24H 涨跌额($0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MUUBMUUB
|
$25.34 | $25.53 | $24.61 | $12.97万 | — | 2.63% |
| 276 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.70% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.51% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 530 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $12.59万 | $387.49万 | -0.05% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 648 |
SHAZBSHAZB
|
$23.07 | $23.17 | $22.70 | $2.22万 | — | 1.23% |
| 614 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1907 | $5.38万 | $3,608.90万 | -2.59% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.59万 | $1,883.98万 | -1.17% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 247 |
SPKSpark
|
$0.016944 | $0.017534 | $0.01666 | $50.63万 | $2,893.65万 | -2.46% |
| 652 |
UVXYBUVXYB
|
$18.34 | $19.03 | $18.34 | $2.14万 | — | -3.32% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $998.27万 | — | -1.24% |
| 485 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $15.71万 | $1,265.05万 | 0.30% |
| 413 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.92% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
KSTRBKSTRB
|
$17.36 | $17.59 | $16.89 | $13.93万 | — | 2.54% |
| 351 |
XTZTezos
|
$0.2522 | $0.2572 | $0.2499 | $30.78万 | $2.79亿 | -0.94% |
相关站点
共 40 个
Plume _加密货币行情
First Digital _BTC行情
Bitcoin Cash _BTC行情
MARSCOIN _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _加密货币行情
BitTensor _数字货币市值
THORChain _比特币行情
QQQB _比特币行情
Gitcoin _币种排行
Cosmos _加密货币行情
Hemi _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _数字货币市值
BIO Protocol _BTC行情
Ondo _以太坊ETH价格
Reserve Rights _数字货币市值
Prometeus _数字货币市值
Nillion _数字货币市值
Ripple USD _币种排行
Cosmos _比特币
Cosmos _数字货币市值
Hashflow _比特币
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
Cosmos _加密货币行情
Power Ledger _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _加密货币行情
Power Ledger _加密货币行情
Gitcoin _币种排行
Worldcoin _比特币行情
Plume _数字货币市值
Dogecoin _比特币
Power Ledger _BTC行情
MSTRB _以太坊ETH价格
INTWB _比特币
Origin _数字货币市值
Nillion _以太坊ETH价格