OpenEden
EDEN · 美元计价
$0.05701
3.47%
≈ ￥0.376266
($0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.05734
24H 最低$0.05485
今日开盘$0.0551
24H 成交量$26.74万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 260 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.32万 | $2,848.85万 | -2.48% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.67% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 516 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02002 | $13.91万 | $387.49万 | 0.00% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 656 |
SHAZBSHAZB
|
$23.55 | $23.55 | $22.70 | $2.37万 | — | 3.15% |
| 609 |
BANDBand Protocol
|
$0.1917 | $0.197 | $0.1899 | $6.08万 | $3,608.90万 | -2.49% |
| 613 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.03% |
| 676 |
STXBSTXB
|
$665.35 | $666.40 | $649.73 | $1.30万 | — | 1.75% |
| 284 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.66万 | $2,893.65万 | -0.61% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.62万 | — | -3.37% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,041.90万 | — | -1.22% |
| 498 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.47万 | $1,265.05万 | 0.55% |
| 517 |
LINEALinea
|
$0.002378 | $0.002429 | $0.002337 | $13.90万 | $3,703.82万 | -0.50% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 319 |
KSTRBKSTRB
|
$17.9 | $17.93 | $16.90 | $36.02万 | — | 5.86% |
| 374 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.09万 | $2.79亿 | -1.21% |
相关站点
共 40 个
Ethena _比特币行情
Litecoin _比特币行情
Sophon _比特币行情
Plume _以太坊ETH价格
KORUB _数字货币市值
USD1 _数字货币市值
Worldcoin _比特币
Sei _币种排行
Injective _BTC行情
Pump.fun _比特币
Aster _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _币种排行
Celestia _加密货币行情
USD1 _加密货币行情
Pepe _比特币
Ethena _加密货币行情
Solv Protocol _以太坊ETH价格
KORUB _比特币行情
Near Protocol _币种排行
Plume _币种排行
Gravity _BTC行情
RWUSD _比特币
Mitosis _比特币行情
Tether Gold _BTC行情
MSTRB _BTC行情
Ethena _数字货币市值
Hashflow _加密货币行情
Aster _以太坊ETH价格
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _BTC行情
Holo _以太坊ETH价格
MSTRB _数字货币市值
First Digital _数字货币市值
KORUB _比特币
PAX Gold _加密货币行情
COTI _数字货币市值
Sei _BTC行情
Holo _比特币行情