MultiversX (Elrond)
EGLD · 美元计价
$3.34
-3.10%
≈ ￥22.044
(-$0.11)
更新于 2026-11-02 15:35:02
24H 最高$3.48
24H 最低$3.34
今日开盘$3.447
24H 成交量$16.18万
流通市值$1.07亿
24H 涨跌额(-$0.11)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.52万 | $2,848.85万 | -4.91% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2585 | $0.2489 | $4.76万 | $2.17亿 | -3.23% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 466 |
SCRScroll
|
$0.01976 | $0.02072 | $0.01973 | $18.91万 | $387.49万 | -3.47% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.30万 | — | 2.05% |
| 587 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $9.01万 | $3,608.90万 | -4.02% |
| 610 |
AEVOAevo
|
$0.01987 | $0.02061 | $0.01984 | $7.10万 | $1,883.98万 | -3.40% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.49% |
| 333 |
SPKSpark
|
$0.016739 | $0.017534 | $0.01666 | $35.23万 | $2,893.65万 | -3.85% |
| 654 |
UVXYBUVXYB
|
$18.65 | $19.03 | $18.26 | $2.91万 | — | -1.64% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 33 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,012.90万 | — | -0.45% |
| 467 |
YGGYield Guild Games
|
$0.02319 | $0.02441 | $0.02319 | $18.70万 | $1,265.05万 | -3.74% |
| 544 |
LINEALinea
|
$0.002323 | $0.002429 | $0.002323 | $12.75万 | $3,703.82万 | -3.25% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.05 | $52.39万 | — | 2.04% |
| 442 |
XTZTezos
|
$0.2474 | $0.2572 | $0.2473 | $21.28万 | $2.79亿 | -2.83% |
相关站点
共 40 个
Injective _比特币行情
United Stables _比特币
Solana _比特币行情
Zcash _加密货币行情
Pepe _BTC行情
SOXLB _加密货币行情
Filecoin _比特币行情
NFPrompt _BTC行情
MSTRB _比特币
Near Protocol _以太坊ETH价格
MSTRB _数字货币市值
Aerodrome _以太坊ETH价格
Official _数字货币市值
OFFICIAL TRUMP _BTC行情
Caldera _以太坊ETH价格
Plasma _比特币行情
Sui _数字货币市值
Prometeus _以太坊ETH价格
Uniswap _币种排行
ZAMA _比特币
TQQQB _币种排行
Solana _以太坊ETH价格
Aave _币种排行
Tether Gold _币种排行
Polkadot _BTC行情
Haedal _币种排行
ZAMA _以太坊ETH价格
Polkadot _比特币
Uniswap _比特币
Uniswap _以太坊ETH价格
Ethereum _数字货币市值
Stellar _以太坊ETH价格
Gravity _比特币行情
Cosmos _比特币行情
Bitcoin _币种排行
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _币种排行
Tether Gold _数字货币市值
ZAMA _币种排行