Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 22:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MUUBMUUB
|
$25.21 | $25.37 | $24.59 | $5.15万 | — | 2.31% |
| 495 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.81万 | $2,869.87万 | 0.91% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2634 | $0.2547 | $4.16万 | $2.17亿 | -1.65% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 530 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 0.73% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 650 |
SHAZBSHAZB
|
$23 | $23.13 | $22.74 | $1.65万 | — | 0.88% |
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.70% |
| 589 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $6.34万 | $1,898.58万 | -1.02% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,516.72 | — | 0.29% |
| 204 |
SPKSpark
|
$0.017192 | $0.018433 | $0.017054 | $71.69万 | $2,908.01万 | -4.72% |
| 668 |
UVXYBUVXYB
|
$18.93 | $19.07 | $18.92 | $9,554.05 | — | -0.42% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 48 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $485.73万 | — | -0.66% |
| 427 |
YGGYield Guild Games
|
$0.02408 | $0.02441 | $0.02331 | $21.67万 | $1,276.97万 | 1.39% |
| 408 |
LINEALinea
|
$0.002407 | $0.002435 | $0.002355 | $24.87万 | $3,723.60万 | 1.91% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 592 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.05万 | — | 2.48% |
| 355 |
XTZTezos
|
$0.2571 | $0.2583 | $0.2531 | $32.76万 | $2.80亿 | 0.63% |
相关站点
共 40 个
PAX Gold _数字货币市值
COTI _加密货币行情
RedStone _币种排行
Aave _币种排行
Bitcoin Cash _币种排行
LayerZero _比特币行情
XRP _比特币
Lisk _币种排行
MSTRB _比特币
Celestia _BTC行情
Aster _比特币行情
Falcon Finance _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _比特币
Solana _比特币行情
CoW Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
Quant _比特币
Lisk _加密货币行情
Eigenlayer _加密货币行情
牛来 _比特币
NVDAB _数字货币市值
Renzo _比特币
BitTensor _以太坊ETH价格
Cardano _比特币
BNB _加密货币行情
Panther _币种排行
Dogecoin _以太坊ETH价格
Near Protocol _币种排行
Sui _加密货币行情
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Eigenlayer _加密货币行情
Celo _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin Cash _币种排行
Aptos _比特币行情