Gitcoin
GTC · 美元计价
$0.23742
0.87%
≈ ￥1.567
($0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.23537
24H 成交量$425.86万
流通市值$2,460.40万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MUUBMUUB
|
$25.3 | $25.37 | $24.52 | $5.21万 | — | 3.14% |
| 505 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.34万 | $2,869.87万 | 1.59% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.00万 | $2.17亿 | -1.73% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 534 |
SCRScroll
|
$0.02053 | $0.02072 | $0.02 | $11.88万 | $391.61万 | 0.69% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 661 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.15万 | — | 0.40% |
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.79万 | $3,627.04万 | -1.16% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.24% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 185 |
SPKSpark
|
$0.01724 | $0.01847 | $0.017054 | $79.68万 | $2,908.01万 | -4.50% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.08 | $18.92 | $1.07万 | — | -0.52% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 50 |
EUREUR
|
$1.1212 | $1.14 | $1.12 | $486.60万 | — | -0.74% |
| 425 |
YGGYield Guild Games
|
$0.02411 | $0.02441 | $0.02331 | $21.71万 | $1,276.97万 | 2.42% |
| 407 |
LINEALinea
|
$0.002407 | $0.002435 | $0.002352 | $24.94万 | $3,723.60万 | 2.25% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 591 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.07万 | — | 2.42% |
| 356 |
XTZTezos
|
$0.2563 | $0.2583 | $0.2531 | $32.93万 | $2.80亿 | 0.55% |
相关站点
共 40 个
Worldcoin _比特币行情
Pepe _BTC行情
Sophon _加密货币行情
Aster _比特币
TRON _比特币
Caldera _币种排行
SOXLB _以太坊ETH价格
Pepe _数字货币市值
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
XRP _以太坊ETH价格
Vanar Chain _BTC行情
Reserve Rights _加密货币行情
Ethena _加密货币行情
Gram _BTC行情
SNDKB _比特币
Stacks _数字货币市值
Quant _数字货币市值
Succinct _比特币行情
Ondo _比特币
Bitcoin _数字货币市值
USDC _BTC行情
Near Protocol _比特币行情
United Stables _加密货币行情
USD1 _数字货币市值
Litecoin _比特币行情
BNB _加密货币行情
Plume _币种排行
XRP _比特币
DODO _BTC行情
Aerodrome _加密货币行情
牛来 _BTC行情
TRON _数字货币市值
Starknet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _加密货币行情
First Digital _比特币行情
Initia _比特币行情
INTCB _BTC行情
Internet _比特币行情