Illuvium
ILV · 美元计价
$3.01
-2.27%
≈ ￥19.866
(-$0.07)
更新于 2026-11-02 05:25:02
24H 最高$3.11
24H 最低$2.98
今日开盘$3.08
24H 成交量$11.52万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.80万 | $2,848.85万 | -1.36% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.66% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 536 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $11.41万 | $387.49万 | -0.30% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.78万 | — | 0.40% |
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.93% |
| 592 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.25% |
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 234 |
SPKSpark
|
$0.016922 | $0.017665 | $0.01666 | $54.09万 | $2,893.65万 | -3.51% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 39 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $607.03万 | — | -0.98% |
| 448 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.68万 | $1,265.05万 | 1.06% |
| 405 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -1.01% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 578 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $8.06万 | — | 2.13% |
| 323 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.73万 | $2.79亿 | -0.87% |
相关站点
共 40 个
Vanar Chain _比特币
Bitcoin Cash _比特币
Near Protocol _数字货币市值
Bitcoin _加密货币行情
Starknet _币种排行
Holo _币种排行
Mitosis _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin _数字货币市值
NVDAB _比特币
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
First Digital _数字货币市值
Bitcoin _加密货币行情
Hedera _数字货币市值
Cardano _数字货币市值
SNDKB _以太坊ETH价格
Prometeus _数字货币市值
Hemi _币种排行
Plasma _BTC行情
XRP _加密货币行情
Gitcoin _比特币行情
CoW Protocol _以太坊ETH价格
XRP _数字货币市值
USDC _比特币行情
Injective _比特币行情
Cosmos _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _币种排行
牛来 _币种排行
EUR _币种排行
Ondo _比特币行情
Ripple USD _比特币
Dogecoin _以太坊ETH价格
Celo _比特币行情
ZAMA _加密货币行情
USD1 _币种排行
BNB _加密货币行情
Plume _数字货币市值