io.net
IO · 美元计价
$0.1309
-2.31%
≈ ￥0.86394
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.134
24H 成交量$33.52万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MUUBMUUB
|
$25.37 | $25.53 | $24.61 | $18.01万 | — | 2.67% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.99万 | $2,848.85万 | -2.94% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 524 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.22万 | $387.49万 | 0.10% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 657 |
SHAZBSHAZB
|
$23.24 | $23.24 | $22.70 | $2.26万 | — | 1.98% |
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.13% |
| 675 |
STXBSTXB
|
$661.36 | $662.31 | $649.73 | $1.05万 | — | 1.41% |
| 281 |
SPKSpark
|
$0.017009 | $0.017534 | $0.01666 | $41.11万 | $2,893.65万 | -1.51% |
| 650 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.62万 | — | -2.74% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,036.01万 | — | -1.20% |
| 497 |
YGGYield Guild Games
|
$0.02357 | $0.02441 | $0.02347 | $14.85万 | $1,265.05万 | -0.63% |
| 413 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.55% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
KSTRBKSTRB
|
$17.6 | $17.67 | $16.89 | $31.85万 | — | 4.02% |
| 376 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.36万 | $2.79亿 | -1.53% |
相关站点
共 40 个
Official _以太坊ETH价格
KORUB _以太坊ETH价格
Celo _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _币种排行
ZAMA _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _数字货币市值
Official _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USDC _以太坊ETH价格
THORChain _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
Stacks _以太坊ETH价格
Vanar Chain _数字货币市值
EUR _币种排行
Litecoin _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
Holo _加密货币行情
Celestia _比特币行情
Plume _BTC行情
QQQB _BTC行情
MSTRB _加密货币行情
Plume _BTC行情
RWUSD _加密货币行情
USD1 _加密货币行情
NVDAB _BTC行情
Bubblemaps _比特币
United Stables _BTC行情
Aave _加密货币行情
Litecoin _加密货币行情
United Stables _比特币
Starknet _比特币行情
Dash _BTC行情
Vanar Chain _BTC行情
Stacks _以太坊ETH价格
First Digital _比特币行情
DODO _比特币行情