IQ
IQ · 美元计价
$0.000737
-1.07%
≈ ￥0.0048642
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000745
24H 成交量$2.59万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MUUBMUUB
|
$25.4 | $25.53 | $24.61 | $17.64万 | — | 2.79% |
| 271 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.86万 | $2,848.85万 | -2.72% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 523 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02002 | $13.18万 | $387.49万 | 0.00% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 658 |
SHAZBSHAZB
|
$23.22 | $23.22 | $22.70 | $2.26万 | — | 1.89% |
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.03% |
| 677 |
STXBSTXB
|
$661.85 | $662.31 | $649.73 | $1.05万 | — | 1.48% |
| 280 |
SPKSpark
|
$0.017009 | $0.017534 | $0.01666 | $41.15万 | $2,893.65万 | -1.49% |
| 651 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.61万 | — | -3.16% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,034.03万 | — | -1.18% |
| 497 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02347 | $14.90万 | $1,265.05万 | -0.17% |
| 413 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.32万 | $3,703.82万 | -0.50% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
KSTRBKSTRB
|
$17.58 | $17.67 | $16.89 | $31.00万 | — | 3.90% |
| 377 |
XTZTezos
|
$0.2512 | $0.2572 | $0.2499 | $28.39万 | $2.79亿 | -1.49% |
相关站点
共 40 个
BIO Protocol _比特币行情
THORChain _以太坊ETH价格
PAX Gold _比特币
Official _币种排行
Nillion _加密货币行情
Bitcoin _币种排行
Lisk _BTC行情
Ripple USD _BTC行情
Caldera _数字货币市值
Lisk _比特币行情
Hashflow _加密货币行情
Arbitrum _以太坊ETH价格
Kite _比特币
Hedera _以太坊ETH价格
QQQB _比特币
LayerZero _BTC行情
Bitcoin _比特币
Aerodrome _比特币
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
XRP _加密货币行情
Celo _币种排行
Solana _比特币
Dogecoin _BTC行情
Gram _比特币
Ethena _加密货币行情
CRCLB _数字货币市值
Ethena _BTC行情
Morpho _以太坊ETH价格
Aave _数字货币市值
Tether Gold _比特币行情
Stellar _比特币行情
Pepe _BTC行情
Hedera _比特币
SOXLB _数字货币市值
BIO Protocol _BTC行情
Gitcoin _币种排行