Kite
KITE · 美元计价
$0.1224
6.90%
≈ ￥0.80784
($0.01)
更新于 2026-11-02 07:30:02
24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1145
24H 成交量$205.76万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MUUBMUUB
|
$24.98 | $25.37 | $24.61 | $7.75万 | — | 1.26% |
| 477 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 532 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02 | $11.81万 | $387.49万 | -0.50% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 646 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.70 | $1.79万 | — | 0.04% |
| 625 |
BANDBand Protocol
|
$0.1932 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -1.48% |
| 595 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -1.47% |
| 693 |
STXBSTXB
|
$651.68 | $657.52 | $649.73 | $3,774.76 | — | -0.25% |
| 246 |
SPKSpark
|
$0.016901 | $0.017569 | $0.01666 | $51.62万 | $2,893.65万 | -3.30% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 33 |
EUREUR
|
$1.1163 | $1.14 | $1.12 | $824.63万 | — | -1.40% |
| 461 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02337 | $17.89万 | $1,265.05万 | 1.11% |
| 405 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.76% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
KSTRBKSTRB
|
$17.2 | $17.44 | $16.89 | $8.94万 | — | 1.54% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.30万 | $2.79亿 | -0.51% |
相关站点
共 40 个
Gram _加密货币行情
Starknet _数字货币市值
SNDKB _数字货币市值
INTCB _数字货币市值
COTI _BTC行情
Nillion _币种排行
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
Plume _以太坊ETH价格
INTWB _币种排行
Mitosis _比特币行情
United Stables _数字货币市值
Dash _比特币
TONToken _BTC行情
CoW Protocol _BTC行情
Worldcoin _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _加密货币行情
THORChain _BTC行情
BIO Protocol _数字货币市值
Aster _比特币
Sophon _加密货币行情
SOXLB _加密货币行情
RWUSD _比特币
Gram _BTC行情
Holo _BTC行情
Official _币种排行
Sui _比特币
Nillion _加密货币行情
Dash _数字货币市值
牛来 _比特币行情
Hedera _BTC行情
Hemi _加密货币行情
Prometeus _以太坊ETH价格
Sophon _比特币
Cardano _BTC行情
EUR _币种排行
Mitosis _以太坊ETH价格
Ripple USD _币种排行