MAGIC
MAGIC · 美元计价
$0.0802
-3.49%
≈ ￥0.52932
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.0831
24H 最低$0.0801
今日开盘$0.0831
24H 成交量$13.94万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.61万 | — | 2.85% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.81万 | $2,848.85万 | -3.37% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.36% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 529 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02002 | $13.47万 | $387.49万 | 0.00% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 660 |
SHAZBSHAZB
|
$23.5 | $23.60 | $22.70 | $2.20万 | — | 2.89% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 611 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.16万 | $1,883.98万 | -1.47% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.39万 | — | 2.08% |
| 290 |
SPKSpark
|
$0.016991 | $0.017534 | $0.01666 | $39.86万 | $2,893.65万 | -1.18% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -2.75% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.23万 | — | -1.21% |
| 489 |
YGGYield Guild Games
|
$0.02353 | $0.02441 | $0.02347 | $15.92万 | $1,265.05万 | -0.63% |
| 546 |
LINEALinea
|
$0.002362 | $0.002429 | $0.002337 | $11.87万 | $3,703.82万 | -0.67% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 301 |
KSTRBKSTRB
|
$17.83 | $18.05 | $16.90 | $38.42万 | — | 5.50% |
| 395 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $26.38万 | $2.79亿 | -1.68% |
相关站点
共 40 个
Bitcoin _币种排行
THORChain _比特币行情
Holo _比特币
Plume _以太坊ETH价格
SOXLB _币种排行
Pepe _加密货币行情
Injective _比特币
Origin _BTC行情
Chainlink _比特币行情
Uniswap _比特币行情
Bitcoin _以太坊ETH价格
Hemi _比特币
ZAMA _数字货币市值
Sui _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _币种排行
BEAMX _比特币行情
Uniswap _加密货币行情
TONToken _比特币
PAX Gold _比特币
Aerodrome _BTC行情
Plasma _加密货币行情
Avalanche _比特币
Plume _BTC行情
BNB _比特币行情
Ethena _币种排行
Sophon _比特币行情
USD1 _比特币
Hedera _币种排行
BIO Protocol _以太坊ETH价格
Origin _比特币
ZAMA _加密货币行情
NVDAB _比特币行情
SNDKB _数字货币市值
MARSCOIN _加密货币行情
THORChain _以太坊ETH价格
SKHYB _比特币
Stacks _数字货币市值
Sophon _加密货币行情
BitTensor _BTC行情