METAB
METAB · 美元计价
$617.49
0.45%
≈ ￥4075.43
($2.76)
更新于 2026-11-02 09:10:02
24H 最高$617.50
24H 最低$613.98
今日开盘$614.73
24H 成交量$25.78万
流通市值—
24H 涨跌额($2.76)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MUUBMUUB
|
$25.48 | $25.53 | $24.61 | $11.56万 | — | 3.33% |
| 283 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $40.65万 | $2,848.85万 | -2.48% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.74% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 532 |
SCRScroll
|
$0.02037 | $0.02072 | $0.02 | $12.46万 | $387.49万 | 0.54% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 646 |
SHAZBSHAZB
|
$23.09 | $23.13 | $22.70 | $2.13万 | — | 1.05% |
| 616 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1907 | $5.27万 | $3,608.90万 | -2.24% |
| 599 |
AEVOAevo
|
$0.02025 | $0.02062 | $0.01987 | $6.55万 | $1,883.98万 | -1.41% |
| 689 |
STXBSTXB
|
$658.25 | $658.25 | $649.73 | $4,873.65 | — | 0.94% |
| 248 |
SPKSpark
|
$0.016973 | $0.017534 | $0.01666 | $50.32万 | $2,893.65万 | -3.06% |
| 656 |
UVXYBUVXYB
|
$18.52 | $19.03 | $18.52 | $1.83万 | — | -2.53% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $985.26万 | — | -1.26% |
| 482 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02347 | $15.86万 | $1,265.05万 | 0.17% |
| 409 |
LINEALinea
|
$0.002373 | $0.002435 | $0.002337 | $24.41万 | $3,703.82万 | -0.88% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
KSTRBKSTRB
|
$17.45 | $17.59 | $16.89 | $12.65万 | — | 3.07% |
| 357 |
XTZTezos
|
$0.253 | $0.2572 | $0.2499 | $29.75万 | $2.79亿 | -0.63% |
相关站点
共 40 个
Worldcoin _加密货币行情
MUB _以太坊ETH价格
BitTensor _数字货币市值
Gravity _数字货币市值
Power Ledger _币种排行
Bubblemaps _数字货币市值
United Stables _数字货币市值
Prometeus _加密货币行情
Reserve Rights _加密货币行情
Gitcoin _比特币行情
Avalanche _加密货币行情
Ondo _BTC行情
USD1 _加密货币行情
USD1 _币种排行
BIO Protocol _以太坊ETH价格
Prometeus _数字货币市值
BIO Protocol _以太坊ETH价格
Gravity _数字货币市值
Origin _加密货币行情
EUR _币种排行
Ethena _以太坊ETH价格
Holo _BTC行情
Lisk _比特币
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _加密货币行情
DODO _BTC行情
Lisk _比特币行情
PancakeSwap _数字货币市值
Prometeus _以太坊ETH价格
MARSCOIN _比特币行情
Power Ledger _加密货币行情
INTWB _币种排行
Solv Protocol _加密货币行情
Worldcoin _币种排行
Bitcoin _以太坊ETH价格
Aave _数字货币市值
SuperVerse _以太坊ETH价格
Bubblemaps _加密货币行情
Cardano _以太坊ETH价格