MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MUUBMUUB
|
$25.44 | $25.53 | $24.61 | $18.03万 | — | 2.95% |
| 270 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.05万 | $2,848.85万 | -3.16% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2585 | $0.2503 | $3.05万 | $2.17亿 | -2.18% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 524 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02002 | $13.27万 | $387.49万 | 0.15% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 657 |
SHAZBSHAZB
|
$23.23 | $23.24 | $22.70 | $2.26万 | — | 1.93% |
| 616 |
BANDBand Protocol
|
$0.1914 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 605 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.13% |
| 676 |
STXBSTXB
|
$661.28 | $662.31 | $649.73 | $1.05万 | — | 1.40% |
| 281 |
SPKSpark
|
$0.017009 | $0.017534 | $0.01666 | $41.10万 | $2,893.65万 | -1.52% |
| 650 |
UVXYBUVXYB
|
$18.41 | $19.03 | $18.26 | $2.62万 | — | -3.00% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,036.31万 | — | -1.19% |
| 498 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02347 | $14.84万 | $1,265.05万 | 0.09% |
| 412 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.30万 | $3,703.82万 | -0.55% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
KSTRBKSTRB
|
$17.63 | $17.72 | $16.89 | $32.70万 | — | 4.20% |
| 376 |
XTZTezos
|
$0.2516 | $0.2572 | $0.2499 | $28.33万 | $2.79亿 | -1.22% |
相关站点
共 40 个
Gram _BTC行情
COTI _比特币行情
Sophon _以太坊ETH价格
Kite _数字货币市值
BitTensor _数字货币市值
MARSCOIN _数字货币市值
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
Starknet _比特币行情
Uniswap _数字货币市值
Celo _加密货币行情
Bitcoin Cash _数字货币市值
Kite _数字货币市值
BIO Protocol _以太坊ETH价格
Tether Gold _数字货币市值
Gitcoin _币种排行
USD1 _比特币行情
Aster _数字货币市值
LayerZero _数字货币市值
Artificial _比特币
Worldcoin _比特币行情
SKHYB _比特币
Initia _币种排行
Solv Protocol _币种排行
Sui _数字货币市值
Prometeus _BTC行情
Gitcoin _比特币行情
Aerodrome _比特币
USDC _以太坊ETH价格
USDC _加密货币行情
BIO Protocol _数字货币市值
NFPrompt _比特币行情
Plasma _加密货币行情
QQQB _数字货币市值
PAX Gold _BTC行情
Mitosis _比特币行情
Cosmos _数字货币市值
XRP _数字货币市值
Dogecoin _BTC行情
Dogecoin _以太坊ETH价格