Nexo
NEXO · 美元计价
$0.771
-0.52%
≈ ￥5.0886
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.775
24H 最低$0.76
今日开盘$0.775
24H 成交量$30.65万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MUUBMUUB
|
$25.6 | $25.67 | $24.61 | $18.69万 | — | 3.06% |
| 262 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.16万 | $2,848.85万 | -3.15% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.94% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 516 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.99万 | $387.49万 | -0.79% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 657 |
SHAZBSHAZB
|
$23.53 | $23.60 | $22.70 | $2.38万 | — | 3.07% |
| 592 |
BANDBand Protocol
|
$0.1908 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -2.80% |
| 612 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.01987 | $5.94万 | $1,883.98万 | -1.42% |
| 673 |
STXBSTXB
|
$666.11 | $666.91 | $649.73 | $1.38万 | — | 1.87% |
| 287 |
SPKSpark
|
$0.017033 | $0.017534 | $0.01666 | $40.13万 | $2,893.65万 | -0.90% |
| 652 |
UVXYBUVXYB
|
$18.36 | $19.03 | $18.26 | $2.66万 | — | -3.17% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.21万 | — | -1.14% |
| 494 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $15.75万 | $1,265.05万 | -0.13% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.88% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 308 |
KSTRBKSTRB
|
$17.97 | $18.05 | $16.90 | $37.24万 | — | 6.21% |
| 378 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.59万 | $2.79亿 | -2.07% |
相关站点
共 40 个
Gravity _比特币行情
Aster _以太坊ETH价格
Gravity _加密货币行情
Celo _加密货币行情
SOXLB _数字货币市值
Ethereum _比特币
Pump.fun _比特币
Hemi _BTC行情
CRCLB _比特币
RWUSD _比特币行情
Hedera _数字货币市值
Solv Protocol _以太坊ETH价格
Pepe _数字货币市值
Cosmos _加密货币行情
USD1 _比特币行情
Ethereum _BTC行情
Zcash _币种排行
GOOGLB _比特币
XRP _币种排行
Official _比特币
Pump.fun _加密货币行情
Litecoin _数字货币市值
Injective _BTC行情
ZAMA _数字货币市值
Plasma _比特币行情
TRON _比特币
Power Ledger _比特币
Vanar Chain _加密货币行情
Dash _比特币行情
First Digital _BTC行情
Mitosis _BTC行情
Ethereum _比特币
BNB _币种排行
KORUB _数字货币市值
Chainlink _比特币
Ethena _以太坊ETH价格
Sui _比特币
Internet _币种排行
Chainlink _以太坊ETH价格
NVDAB _以太坊ETH价格