Midnight
NIGHT · 美元计价
$0.04211
3.54%
≈ ￥0.277926
($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.04303
24H 最低$0.04042
今日开盘$0.04067
24H 成交量$175.66万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MUUBMUUB
|
$25.23 | $25.37 | $24.61 | $7.84万 | — | 2.39% |
| 480 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.23% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.46% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 528 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.04万 | $387.49万 | -0.25% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 647 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.77万 | — | 0.13% |
| 613 |
BANDBand Protocol
|
$0.1929 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -1.93% |
| 595 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.42% |
| 693 |
STXBSTXB
|
$652.59 | $657.52 | $649.73 | $3,902.83 | — | -0.02% |
| 246 |
SPKSpark
|
$0.017005 | $0.017569 | $0.01666 | $51.19万 | $2,893.65万 | -2.71% |
| 665 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.05万 | — | -1.26% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1161 | $1.14 | $1.12 | $970.76万 | — | -1.39% |
| 464 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.0234 | $17.53万 | $1,265.05万 | 1.49% |
| 401 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.56万 | $3,703.82万 | -0.42% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 559 |
KSTRBKSTRB
|
$17.5 | $17.52 | $16.89 | $9.83万 | — | 3.49% |
| 316 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.38万 | $2.79亿 | -0.51% |
相关站点
共 40 个
XRP _比特币
CRCLB _加密货币行情
Gitcoin _数字货币市值
Ondo _数字货币市值
INTWB _数字货币市值
MARSCOIN _以太坊ETH价格
ZAMA _BTC行情
BitTensor _加密货币行情
Reserve Rights _BTC行情
Sui _BTC行情
Hashflow _比特币行情
XRP _加密货币行情
PAX Gold _比特币行情
Mitosis _比特币行情
NVDAB _比特币行情
SNDKB _BTC行情
DODO _比特币
Hashflow _BTC行情
Reserve Rights _币种排行
ZAMA _比特币行情
牛来 _比特币
Bitcoin _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin Cash _数字货币市值
Solana _比特币行情
RWUSD _加密货币行情
PancakeSwap _比特币行情
Aptos _比特币行情
Gitcoin _比特币行情
Reserve Rights _币种排行
INTCB _以太坊ETH价格
Gram _BTC行情
Celestia _比特币行情
INTCB _数字货币市值
Dogecoin _数字货币市值
MSTRB _币种排行
Vanar Chain _比特币
Near Protocol _加密货币行情
Caldera _比特币行情
Origin _BTC行情