Notcoin
NOT · 美元计价
$0.000365
-1.35%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.75万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 492 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $15.04万 | $2,869.87万 | 0.00% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 533 |
SCRScroll
|
$0.0204 | $0.02072 | $0.02 | $12.07万 | $391.61万 | -0.83% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.39% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -2.45% |
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 692 |
STXBSTXB
|
$654.49 | $657.52 | $649.94 | $3,544.20 | — | 0.63% |
| 210 |
SPKSpark
|
$0.01713 | $0.018171 | $0.017054 | $67.12万 | $2,908.01万 | -5.63% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 49 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $482.22万 | — | -0.63% |
| 421 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $22.02万 | $1,276.97万 | 1.10% |
| 410 |
LINEALinea
|
$0.002414 | $0.002435 | $0.002369 | $24.21万 | $3,723.60万 | 1.47% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
KSTRBKSTRB
|
$17.43 | $17.43 | $16.89 | $6.38万 | — | 2.89% |
| 349 |
XTZTezos
|
$0.2547 | $0.2583 | $0.2531 | $33.02万 | $2.80亿 | -0.97% |
相关站点
共 40 个
Celo _币种排行
BitTensor _比特币行情
Tether Gold _数字货币市值
SuperVerse _加密货币行情
Avalanche _数字货币市值
Cardano _比特币
Solana _比特币行情
BitTensor _加密货币行情
Celestia _币种排行
Reserve Rights _比特币行情
SuperVerse _比特币
Ondo _数字货币市值
USDC _以太坊ETH价格
Quant _以太坊ETH价格
Stellar _BTC行情
牛来 _BTC行情
TRON _加密货币行情
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
TRON _比特币行情
Cosmos _比特币行情
Ethereum _比特币
Chainlink _加密货币行情
XRP _比特币
COTI _以太坊ETH价格
Bubblemaps _币种排行
Stellar _比特币
Plume _币种排行
Pump.fun _比特币行情
BitTensor _以太坊ETH价格
COTI _BTC行情
Aave _比特币行情
Gram _比特币行情
SuperVerse _币种排行
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
CoW Protocol _比特币行情
NFPrompt _比特币行情
Litecoin _以太坊ETH价格
Dash _数字货币市值