OG Fan Token
OG · 美元计价
$2.28
-2.77%
≈ ￥15.048
(-$0.07)
更新于 2026-11-02 11:15:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.345
24H 成交量$20.41万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MUUBMUUB
|
$25.37 | $25.53 | $24.61 | $18.01万 | — | 2.67% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.99万 | $2,848.85万 | -2.94% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 524 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.22万 | $387.49万 | 0.10% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 657 |
SHAZBSHAZB
|
$23.24 | $23.24 | $22.70 | $2.26万 | — | 1.98% |
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.13% |
| 675 |
STXBSTXB
|
$661.36 | $662.31 | $649.73 | $1.05万 | — | 1.41% |
| 281 |
SPKSpark
|
$0.017009 | $0.017534 | $0.01666 | $41.11万 | $2,893.65万 | -1.51% |
| 650 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.62万 | — | -2.74% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,036.01万 | — | -1.20% |
| 497 |
YGGYield Guild Games
|
$0.02357 | $0.02441 | $0.02347 | $14.85万 | $1,265.05万 | -0.63% |
| 413 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.55% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
KSTRBKSTRB
|
$17.6 | $17.67 | $16.89 | $31.85万 | — | 4.02% |
| 376 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.36万 | $2.79亿 | -1.53% |
相关站点
共 40 个
GOOGLB _比特币行情
RWUSD _数字货币市值
Filecoin _比特币
THORChain _比特币
Celestia _BTC行情
EUR _数字货币市值
Zcash _加密货币行情
Sei _以太坊ETH价格
PAX Gold _币种排行
BNB _加密货币行情
Morpho _以太坊ETH价格
Zcash _币种排行
Power Ledger _比特币行情
SKHYB _数字货币市值
BNB _币种排行
Mitosis _数字货币市值
Aster _比特币行情
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
Nillion _加密货币行情
Origin _数字货币市值
Stellar _币种排行
Avalanche _BTC行情
TRON _BTC行情
PancakeSwap _数字货币市值
RWUSD _BTC行情
SOXLB _以太坊ETH价格
Dash _数字货币市值
Ethena _币种排行
Injective _加密货币行情
Hashflow _以太坊ETH价格
Ondo _BTC行情
Stellar _币种排行
TQQQB _币种排行
Kite _加密货币行情
BitTensor _比特币
Stellar _以太坊ETH价格
牛来 _比特币行情
Hemi _数字货币市值
Quant _加密货币行情