Origin Protocol
OGN · 美元计价
$0.02559
4.79%
≈ ￥0.168894
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02442
24H 成交量$182.90万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 493 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.88万 | $2,869.87万 | 0.68% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.03% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 534 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $11.72万 | $391.61万 | 0.73% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
| 632 |
BANDBand Protocol
|
$0.1962 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.80% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.35万 | $1,898.58万 | -0.93% |
| 692 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 207 |
SPKSpark
|
$0.017175 | $0.018366 | $0.017054 | $70.00万 | $2,908.01万 | -5.97% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,613.40 | — | -0.16% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $487.68万 | — | -0.62% |
| 422 |
YGGYield Guild Games
|
$0.02411 | $0.02441 | $0.02331 | $21.89万 | $1,276.97万 | 1.30% |
| 409 |
LINEALinea
|
$0.002406 | $0.002435 | $0.002357 | $24.71万 | $3,723.60万 | 1.86% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 593 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $6.08万 | — | 2.66% |
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.80亿 | 0.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Reserve Rights _币种排行
Prometeus _以太坊ETH价格
INTCB _比特币
Hyperliquid _以太坊ETH价格
Cardano _加密货币行情
USDC _数字货币市值
ZAMA _币种排行
Gravity _比特币行情
Litecoin _加密货币行情
Stacks _比特币
LayerZero _BTC行情
Initia _数字货币市值
XRP _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _比特币行情
Hyperliquid _比特币
SOXLB _币种排行
Hedera _数字货币市值
SuperVerse _以太坊ETH价格
Gram _比特币
Pump.fun _BTC行情
Worldcoin _加密货币行情
Stacks _加密货币行情
RWUSD _币种排行
XRP _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _以太坊ETH价格
USDC _比特币行情
Ripple USD _比特币行情
Morpho _以太坊ETH价格
Origin _比特币
Plasma _币种排行
Bitcoin _数字货币市值
Plasma _BTC行情
INTCB _以太坊ETH价格
Nillion _加密货币行情
MSTRB _以太坊ETH价格