Ontology
ONT · 美元计价
$0.04713
-1.17%
≈ ￥0.311058
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.04776
24H 最低$0.04691
今日开盘$0.04769
24H 成交量$10.60万
流通市值$4,321.01万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 496 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.12% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2634 | $0.2543 | $4.12万 | $2.17亿 | -3.08% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.80万 | $391.61万 | -0.20% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.72万 | — | 0.44% |
| 628 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.75% |
| 595 |
AEVOAevo
|
$0.02019 | $0.02072 | $0.02019 | $5.55万 | $1,898.58万 | -2.32% |
| 692 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,602.90 | — | 0.23% |
| 211 |
SPKSpark
|
$0.017058 | $0.018171 | $0.017028 | $66.58万 | $2,908.01万 | -6.01% |
| 670 |
UVXYBUVXYB
|
$18.94 | $19.07 | $18.92 | $8,942.41 | — | -0.32% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 48 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $488.21万 | — | -0.43% |
| 427 |
YGGYield Guild Games
|
$0.02393 | $0.02441 | $0.02331 | $21.47万 | $1,276.97万 | 1.31% |
| 417 |
LINEALinea
|
$0.002394 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | -0.25% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.06万 | — | 2.19% |
| 344 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $33.73万 | $2.80亿 | -1.05% |
相关站点
共 40 个
RWUSD _币种排行
XRP _数字货币市值
XRP _币种排行
Prometeus _加密货币行情
Cosmos _比特币
Injective _数字货币市值
Hyperliquid _币种排行
Worldcoin _币种排行
BNB _比特币行情
Renzo _以太坊ETH价格
TONToken _以太坊ETH价格
NVDAB _数字货币市值
SuperRare _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _加密货币行情
Prometeus _数字货币市值
Hedera _BTC行情
Caldera _币种排行
Chainlink _比特币
Stacks _以太坊ETH价格
Ripple USD _加密货币行情
MARSCOIN _比特币行情
TONToken _数字货币市值
LayerZero _币种排行
Ethena _币种排行
Hyperliquid _加密货币行情
Artificial _数字货币市值
Arbitrum _比特币行情
Tether Gold _加密货币行情
SuperRare _比特币
MARSCOIN _加密货币行情
牛来 _BTC行情
Aave _比特币
MARSCOIN _数字货币市值
Hedera _以太坊ETH价格
Filecoin _数字货币市值
Origin _加密货币行情
Ethereum _数字货币市值
Origin _加密货币行情