Orca
ORCA · 美元计价
$1.505
-1.25%
≈ ￥9.933
(-$0.02)
更新于 2026-11-02 07:30:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.524
24H 成交量$35.08万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MUUBMUUB
|
$24.98 | $25.37 | $24.61 | $7.75万 | — | 1.26% |
| 477 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 532 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02 | $11.81万 | $387.49万 | -0.50% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 646 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.70 | $1.79万 | — | 0.04% |
| 625 |
BANDBand Protocol
|
$0.1932 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -1.48% |
| 595 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -1.47% |
| 693 |
STXBSTXB
|
$651.68 | $657.52 | $649.73 | $3,774.76 | — | -0.25% |
| 246 |
SPKSpark
|
$0.016901 | $0.017569 | $0.01666 | $51.62万 | $2,893.65万 | -3.30% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 33 |
EUREUR
|
$1.1163 | $1.14 | $1.12 | $824.63万 | — | -1.40% |
| 461 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02337 | $17.89万 | $1,265.05万 | 1.11% |
| 405 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.76% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
KSTRBKSTRB
|
$17.2 | $17.44 | $16.89 | $8.94万 | — | 1.54% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.30万 | $2.79亿 | -0.51% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
TONToken _以太坊ETH价格
Filecoin _BTC行情
CRCLB _币种排行
Arbitrum _以太坊ETH价格
SuperVerse _以太坊ETH价格
Hedera _比特币行情
Ethena _币种排行
Prometeus _币种排行
Quant _比特币
BIO Protocol _币种排行
EUR _比特币行情
Filecoin _比特币
Vanar Chain _数字货币市值
Cardano _BTC行情
Aster _币种排行
Pump.fun _数字货币市值
Near Protocol _比特币
Caldera _币种排行
Starknet _加密货币行情
INTCB _比特币行情
Bitcoin Cash _BTC行情
Injective _币种排行
Kite _加密货币行情
Aave _以太坊ETH价格
MSTRB _比特币
Pudgy Penguins _BTC行情
Solana _币种排行
Solana _比特币行情
Chainlink _数字货币市值
CoW Protocol _数字货币市值
United Stables _加密货币行情
Worldcoin _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
SuperVerse _数字货币市值
Bitcoin _BTC行情
CRCLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BNB _BTC行情