Osmosis
OSMO · 美元计价
$0.048
-2.64%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$22.69万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MUUBMUUB
|
$25.29 | $25.53 | $24.61 | $15.60万 | — | 2.51% |
| 274 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.45万 | $2,848.85万 | -2.72% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.13% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 529 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $13.01万 | $387.49万 | -0.20% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 654 |
SHAZBSHAZB
|
$23.18 | $23.18 | $22.70 | $2.32万 | — | 1.44% |
| 613 |
BANDBand Protocol
|
$0.192 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -1.84% |
| 601 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.60万 | $1,883.98万 | -0.84% |
| 689 |
STXBSTXB
|
$660.28 | $662.31 | $649.73 | $5,799.30 | — | 1.19% |
| 277 |
SPKSpark
|
$0.016963 | $0.017534 | $0.01666 | $42.87万 | $2,893.65万 | -2.02% |
| 650 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.49万 | — | -3.38% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,018.22万 | — | -1.24% |
| 493 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02351 | $15.39万 | $1,265.05万 | 0.47% |
| 414 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002337 | $24.50万 | $3,703.82万 | -0.63% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 427 |
KSTRBKSTRB
|
$17.44 | $17.67 | $16.89 | $22.36万 | — | 3.01% |
| 333 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $33.60万 | $2.79亿 | -0.95% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格
Official _数字货币市值
Official _比特币
THORChain _加密货币行情
Solv Protocol _数字货币市值
Power Ledger _以太坊ETH价格
Sophon _加密货币行情
ZAMA _以太坊ETH价格
Prometeus _加密货币行情
Hedera _加密货币行情
First Digital _加密货币行情
Celo _比特币行情
MARSCOIN _币种排行
Origin _币种排行
Hashflow _BTC行情
Filecoin _币种排行
Filecoin _以太坊ETH价格
MSTRB _BTC行情
Aster _BTC行情
Gram _比特币行情
SKHYB _比特币行情
Litecoin _比特币行情
BitTensor _比特币行情
RWUSD _币种排行
Holo _加密货币行情
First Digital _BTC行情
MUB _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _以太坊ETH价格
Prometeus _币种排行
Stellar _比特币行情
Official _币种排行
Hemi _比特币
Injective _BTC行情
OFFICIAL TRUMP _数字货币市值
INTCB _数字货币市值
Holo _币种排行
Sui _比特币行情