Power Ledger
POWR · 美元计价
$0.0588
3.89%
≈ ￥0.38808
($0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.073
24H 最低$0.0563
今日开盘$0.0566
24H 成交量$311.51万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MUUBMUUB
|
$24.78 | $25.37 | $24.61 | $6.98万 | — | 0.57% |
| 476 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -1.36% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.74% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 527 |
SCRScroll
|
$0.02004 | $0.02072 | $0.02 | $11.77万 | $387.49万 | -1.43% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.73 | $1.78万 | — | -0.04% |
| 624 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.14% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -2.45% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,876.02 | — | 0.04% |
| 242 |
SPKSpark
|
$0.016897 | $0.017569 | $0.01666 | $52.03万 | $2,893.65万 | -3.42% |
| 665 |
UVXYBUVXYB
|
$18.93 | $19.03 | $18.91 | $9,126.08 | — | -0.21% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 37 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $695.63万 | — | -1.26% |
| 455 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02337 | $17.96万 | $1,265.05万 | 0.77% |
| 399 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -1.05% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
KSTRBKSTRB
|
$17.13 | $17.44 | $16.89 | $8.64万 | — | 1.12% |
| 320 |
XTZTezos
|
$0.2514 | $0.2583 | $0.2499 | $34.99万 | $2.79亿 | -0.91% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Dogecoin _币种排行
Celestia _数字货币市值
LayerZero _比特币
BIO Protocol _比特币
Ethena _币种排行
United Stables _加密货币行情
Tether Gold _BTC行情
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
Plasma _加密货币行情
Ethereum _加密货币行情
Hemi _比特币行情
Filecoin _比特币行情
Lisk _以太坊ETH价格
TRON _比特币行情
Morpho _以太坊ETH价格
Bubblemaps _比特币行情
NVDAB _以太坊ETH价格
Mitosis _数字货币市值
MARSCOIN _数字货币市值
ZAMA _以太坊ETH价格
Avalanche _BTC行情
LayerZero _加密货币行情
MSTRB _BTC行情
Solv Protocol _比特币
Arbitrum _BTC行情
Midnight _以太坊ETH价格
Aptos _比特币行情
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
Prometeus _加密货币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _比特币行情
First Digital _BTC行情
Ondo _以太坊ETH价格
COTI _以太坊ETH价格
INTWB _以太坊ETH价格