Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 04:35:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 484 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.13% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 535 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $11.33万 | $387.49万 | 0.20% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 646 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -1.57% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 235 |
SPKSpark
|
$0.016809 | $0.017665 | $0.01666 | $53.43万 | $2,893.65万 | -4.05% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 43 |
EUREUR
|
$1.1239 | $1.14 | $1.12 | $520.23万 | — | -0.65% |
| 441 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $19.26万 | $1,265.05万 | 1.19% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.99万 | $3,703.82万 | -0.34% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 581 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.94万 | — | 2.66% |
| 323 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $35.06万 | $2.79亿 | -1.30% |
相关站点
共 40 个
NFPrompt _币种排行
Prometeus _币种排行
MSTRB _币种排行
Prometeus _BTC行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Cosmos _比特币
Aster _BTC行情
Gram _比特币行情
Aerodrome _以太坊ETH价格
Celestia _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin _币种排行
Hashflow _比特币行情
PancakeSwap _比特币行情
BEAMX _BTC行情
ZAMA _加密货币行情
Reserve Rights _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _以太坊ETH价格
DODO _以太坊ETH价格
Ethereum _比特币
PAX Gold _以太坊ETH价格
Midnight _比特币
Internet _比特币行情
DODO _数字货币市值
Initia _比特币
Aptos _BTC行情
Nillion _币种排行
INTCB _币种排行
Cardano _比特币
BIO Protocol _数字货币市值
Near Protocol _数字货币市值
NVDAB _BTC行情
Hashflow _数字货币市值
Arbitrum _加密货币行情
Eigenlayer _比特币
Official _以太坊ETH价格
GOOGLB _比特币行情
Litecoin _比特币