Resolv
RESOLV · 美元计价
$0.01525
-0.13%
≈ ￥0.10065
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01527
24H 成交量$6.77万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MUUBMUUB
|
$25.11 | $25.53 | $24.61 | $14.21万 | — | 1.62% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.49% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.56万 | $2.17亿 | -2.36% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 530 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $12.68万 | $387.49万 | 0.05% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 652 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.26万 | — | 1.27% |
| 614 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.30万 | $3,608.90万 | -2.44% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.59万 | $1,883.98万 | -0.98% |
| 689 |
STXBSTXB
|
$658.25 | $662.31 | $649.73 | $5,434.20 | — | 0.94% |
| 246 |
SPKSpark
|
$0.016993 | $0.017534 | $0.01666 | $50.50万 | $2,893.65万 | -2.35% |
| 655 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.28 | $2.19万 | — | -3.33% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,000.76万 | — | -1.26% |
| 488 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02347 | $15.63万 | $1,265.05万 | 0.68% |
| 415 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -0.29% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 447 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $20.06万 | — | 2.84% |
| 340 |
XTZTezos
|
$0.2539 | $0.2572 | $0.2499 | $32.47万 | $2.79亿 | -0.28% |
相关站点
共 40 个
Power Ledger _比特币
Hashflow _比特币行情
LayerZero _以太坊ETH价格
LayerZero _比特币行情
SuperVerse _以太坊ETH价格
Celestia _比特币
BitTensor _BTC行情
XRP _比特币
INTCB _以太坊ETH价格
Ethereum _加密货币行情
CRCLB _币种排行
Ripple USD _加密货币行情
Cardano _比特币行情
THORChain _比特币行情
XRP _比特币行情
Quant _比特币
Bubblemaps _BTC行情
牛来 _比特币行情
Dogecoin _加密货币行情
Plume _以太坊ETH价格
Sophon _数字货币市值
DODO _比特币
Avalanche _加密货币行情
Reserve Rights _BTC行情
INTCB _以太坊ETH价格
PAX Gold _币种排行
BitTensor _加密货币行情
Celo _比特币
THORChain _加密货币行情
Dash _比特币
MUB _币种排行
牛来 _加密货币行情
INTWB _比特币
SNDKB _以太坊ETH价格
GOOGLB _比特币
Ethereum _币种排行
BNB _BTC行情
CRCLB _BTC行情
Morpho _币种排行
Dash _数字货币市值