Sapien
SAPIEN · 美元计价
$0.05058
-1.90%
≈ ￥0.333828
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.05226
24H 最低$0.05047
今日开盘$0.05156
24H 成交量$7.64万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MUUBMUUB
|
$25.44 | $25.70 | $24.61 | $19.76万 | — | 2.46% |
| 267 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.88万 | $2,848.85万 | -4.70% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2585 | $0.2498 | $4.64万 | $2.17亿 | -2.84% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 474 |
SCRScroll
|
$0.01986 | $0.02072 | $0.01982 | $17.85万 | $387.49万 | -3.08% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 661 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.31万 | — | 2.14% |
| 586 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $9.05万 | $3,608.90万 | -3.67% |
| 607 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.93% |
| 668 |
STXBSTXB
|
$662.8 | $666.91 | $649.73 | $1.96万 | — | 1.09% |
| 313 |
SPKSpark
|
$0.016743 | $0.017534 | $0.01666 | $37.64万 | $2,893.65万 | -2.72% |
| 655 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.73万 | — | -2.22% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,045.86万 | — | -0.95% |
| 472 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02331 | $18.00万 | $1,265.05万 | -2.01% |
| 546 |
LINEALinea
|
$0.002338 | $0.002429 | $0.002332 | $12.62万 | $3,703.82万 | -2.26% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
KSTRBKSTRB
|
$17.6 | $18.05 | $16.97 | $50.21万 | — | 3.65% |
| 440 |
XTZTezos
|
$0.248 | $0.2572 | $0.248 | $21.13万 | $2.79亿 | -2.90% |
相关站点
共 40 个
United Stables _币种排行
BIO Protocol _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _比特币
Origin _BTC行情
Pendle _币种排行
Haedal _加密货币行情
SNDKB _数字货币市值
Arbitrum _以太坊ETH价格
Injective _币种排行
Plasma _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _比特币
Holo _BTC行情
Sui _以太坊ETH价格
PancakeSwap _比特币行情
MSTRB _加密货币行情
Plume _比特币
Hyperliquid _比特币行情
Bitcoin Cash _BTC行情
SNDKB _加密货币行情
Ripple USD _加密货币行情
KORUB _数字货币市值
Cosmos _数字货币市值
Ethena _币种排行
Celo _币种排行
MARSCOIN _币种排行
Gitcoin _数字货币市值
Injective _以太坊ETH价格
TONToken _比特币
Gravity _BTC行情
Bubblemaps _币种排行
Internet _加密货币行情
Prometeus _币种排行
Prometeus _币种排行
TQQQB _BTC行情
Dogecoin _以太坊ETH价格
Near Protocol _BTC行情
EUR _加密货币行情
Quant _比特币