Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-01 23:30:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MUUBMUUB
|
$25.05 | $25.37 | $24.59 | $5.17万 | — | 1.09% |
| 499 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.47万 | $2,869.87万 | -0.89% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 529 |
SCRScroll
|
$0.02039 | $0.02072 | $0.02 | $12.02万 | $391.61万 | -1.07% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.59% |
| 598 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.54万 | $1,898.58万 | -1.84% |
| 690 |
STXBSTXB
|
$655.76 | $657.52 | $649.94 | $3,730.83 | — | 0.82% |
| 213 |
SPKSpark
|
$0.017139 | $0.018171 | $0.017054 | $66.14万 | $2,908.01万 | -5.48% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 48 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $483.29万 | — | -0.79% |
| 424 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $21.77万 | $1,276.97万 | 1.27% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.29万 | $3,723.60万 | 0.84% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $6.78万 | — | 2.42% |
| 345 |
XTZTezos
|
$0.2537 | $0.2583 | $0.2531 | $33.44万 | $2.80亿 | -1.17% |
相关站点
共 40 个
CRCLB _BTC行情
Cardano _数字货币市值
Quant _以太坊ETH价格
BUSD _比特币行情
United Stables _以太坊ETH价格
Eigenlayer _比特币
Plasma _比特币行情
Aave _加密货币行情
Ripple USD _BTC行情
Litecoin _比特币行情
Renzo _比特币行情
XRP _数字货币市值
Zcash _比特币
Bubblemaps _比特币
Plume _BTC行情
EUR _币种排行
Artificial _数字货币市值
PancakeSwap _BTC行情
Pump.fun _数字货币市值
Caldera _数字货币市值
Eigenlayer _数字货币市值
Pepe _比特币
Eigenlayer _BTC行情
Solv Protocol _币种排行
Bubblemaps _比特币行情
Eigenlayer _加密货币行情
Quant _币种排行
Arbitrum _币种排行
SOXLB _比特币行情
TONToken _币种排行
TONToken _BTC行情
CRCLB _数字货币市值
Caldera _以太坊ETH价格
XRP _比特币行情
MARSCOIN _数字货币市值
Internet _以太坊ETH价格
Aerodrome _比特币行情
Artificial _比特币
Ethena _比特币
CRCLB _币种排行