THETA
THETA · 美元计价
$0.1562
-1.88%
≈ ￥1.0309
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1592
24H 成交量$21.17万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MUUBMUUB
|
$25.32 | $25.53 | $24.61 | $17.56万 | — | 2.47% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.90万 | $2,848.85万 | -2.49% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 523 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02002 | $13.18万 | $387.49万 | 0.00% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 658 |
SHAZBSHAZB
|
$23.18 | $23.22 | $22.70 | $2.26万 | — | 1.71% |
| 616 |
BANDBand Protocol
|
$0.1911 | $0.197 | $0.1907 | $5.24万 | $3,608.90万 | -2.45% |
| 606 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.20万 | $1,883.98万 | -1.28% |
| 683 |
STXBSTXB
|
$659.09 | $662.31 | $649.73 | $8,411.76 | — | 0.80% |
| 280 |
SPKSpark
|
$0.016989 | $0.017534 | $0.01666 | $41.18万 | $2,893.65万 | -1.56% |
| 651 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.61万 | — | -3.16% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,034.03万 | — | -1.18% |
| 497 |
YGGYield Guild Games
|
$0.02352 | $0.02441 | $0.02349 | $14.90万 | $1,265.05万 | -0.38% |
| 413 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.31万 | $3,703.82万 | -0.71% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
KSTRBKSTRB
|
$17.53 | $17.67 | $16.89 | $30.88万 | — | 3.67% |
| 377 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.39万 | $2.79亿 | -1.45% |
相关站点
共 40 个
Injective _以太坊ETH价格
Official _比特币
NFPrompt _比特币
Plume _币种排行
Quant _比特币
LayerZero _比特币
Hashflow _比特币
Celo _比特币行情
Reserve Rights _BTC行情
Aerodrome _加密货币行情
Aptos _加密货币行情
Kite _以太坊ETH价格
Morpho _以太坊ETH价格
Lisk _加密货币行情
Zcash _BTC行情
Pump.fun _数字货币市值
Bitcoin Cash _BTC行情
TRON _加密货币行情
Filecoin _比特币行情
Artificial _比特币行情
BNB _比特币行情
Starknet _数字货币市值
USDC _BTC行情
MUB _数字货币市值
Cardano _比特币行情
Gitcoin _BTC行情
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
BIO Protocol _加密货币行情
Aptos _BTC行情
Aptos _币种排行
Celo _比特币行情
Quant _币种排行
Celestia _币种排行
Gram _币种排行
Initia _比特币
Hemi _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _比特币行情
GOOGLB _比特币