Tellor
TRB · 美元计价
$16.32
-2.57%
≈ ￥107.712
(-$0.43)
更新于 2026-11-02 14:40:01
24H 最高$16.99
24H 最低$16.30
今日开盘$16.75
24H 成交量$58.20万
流通市值$4,481.91万
24H 涨跌额(-$0.43)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.85万 | $2,848.85万 | -4.70% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 475 |
SCRScroll
|
$0.01984 | $0.02072 | $0.01982 | $17.76万 | $387.49万 | -2.70% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 662 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.26万 | — | 2.23% |
| 586 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $9.10万 | $3,608.90万 | -3.67% |
| 609 |
AEVOAevo
|
$0.01994 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.73% |
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.05万 | — | 1.16% |
| 315 |
SPKSpark
|
$0.016733 | $0.017534 | $0.01666 | $37.50万 | $2,893.65万 | -2.48% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.77万 | — | -2.48% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1193 | $1.13 | $1.12 | $1,004.29万 | — | -0.67% |
| 471 |
YGGYield Guild Games
|
$0.02333 | $0.02441 | $0.0233 | $18.07万 | $1,265.05万 | -2.22% |
| 542 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002328 | $12.79万 | $3,703.82万 | -2.47% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
KSTRBKSTRB
|
$17.57 | $18.05 | $16.97 | $50.34万 | — | 3.41% |
| 439 |
XTZTezos
|
$0.248 | $0.2572 | $0.2478 | $21.22万 | $2.79亿 | -2.67% |
相关站点
共 40 个
Stellar _加密货币行情
Injective _以太坊ETH价格
Initia _BTC行情
INTCB _比特币行情
Sui _比特币行情
Aerodrome _比特币
Avalanche _比特币行情
MUB _比特币行情
Pepe _BTC行情
Internet _BTC行情
NFPrompt _BTC行情
SOXLB _比特币行情
SKHYB _BTC行情
Solana _比特币
RWUSD _加密货币行情
Bitcoin Cash _比特币行情
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
Artificial _比特币
Chainlink _比特币行情
Stacks _加密货币行情
Holo _加密货币行情
Zcash _比特币
Power Ledger _比特币
Aave _比特币行情
Initia _币种排行
KORUB _加密货币行情
Chainlink _比特币
Cardano _比特币行情
BNB _币种排行
TONToken _以太坊ETH价格
Hashflow _以太坊ETH价格
Dogecoin _数字货币市值
Cardano _BTC行情
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _比特币
Lisk _BTC行情
Quant _币种排行
Ondo _比特币