United Stables
U · 美元计价
$1.0001
-0.04%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,584.55万
流通市值$549.48万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MUUBMUUB
|
$25.27 | $25.37 | $24.57 | $5.05万 | — | 2.85% |
| 500 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 1.59% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.91% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 532 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $11.87万 | $391.61万 | 0.88% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 663 |
SHAZBSHAZB
|
$22.93 | $23.01 | $22.74 | $1.21万 | — | 0.57% |
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.36% |
| 589 |
AEVOAevo
|
$0.02046 | $0.02072 | $0.02024 | $6.31万 | $1,898.58万 | -0.24% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 187 |
SPKSpark
|
$0.017237 | $0.01847 | $0.017054 | $77.60万 | $2,908.01万 | -3.98% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.06万 | — | -0.37% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 50 |
EUREUR
|
$1.1216 | $1.14 | $1.12 | $491.04万 | — | -0.78% |
| 425 |
YGGYield Guild Games
|
$0.02414 | $0.02441 | $0.02331 | $21.70万 | $1,276.97万 | 2.12% |
| 407 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002355 | $24.81万 | $3,723.60万 | 1.94% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 591 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $6.08万 | — | 2.18% |
| 355 |
XTZTezos
|
$0.2567 | $0.2583 | $0.2531 | $32.93万 | $2.80亿 | 0.63% |
相关站点
共 40 个
Plasma _币种排行
Dogecoin _以太坊ETH价格
CoW Protocol _币种排行
Dogecoin _币种排行
PancakeSwap _数字货币市值
BNB _数字货币市值
ZAMA _加密货币行情
Cardano _以太坊ETH价格
Stellar _币种排行
MARSCOIN _加密货币行情
XRP _比特币行情
Gravity _加密货币行情
SOXLB _以太坊ETH价格
SuperVerse _数字货币市值
Arbitrum _币种排行
Worldcoin _BTC行情
Plume _加密货币行情
United Stables _比特币行情
Litecoin _数字货币市值
Sui _比特币
Bubblemaps _数字货币市值
Vanar Chain _币种排行
Prometeus _加密货币行情
Ripple USD _数字货币市值
TONToken _币种排行
Cardano _BTC行情
First Digital _加密货币行情
Ethena _比特币
Sophon _加密货币行情
Aptos _币种排行
Filecoin _以太坊ETH价格
Avalanche _比特币行情
BitTensor _比特币
Panther _以太坊ETH价格
Bitcoin _以太坊ETH价格
TONToken _比特币
Bubblemaps _比特币行情
COTI _比特币
TONToken _以太坊ETH价格
Pendle _加密货币行情