Zilliqa
ZIL · 美元计价
$0.001872
-1.32%
≈ ￥0.012355
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.001909
24H 最低$0.001839
今日开盘$0.001897
24H 成交量$16.11万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MUUBMUUB
|
$25.66 | $25.67 | $24.61 | $18.77万 | — | 3.18% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.94万 | $2,848.85万 | -3.37% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 472 |
SCRScroll
|
$0.02007 | $0.02072 | $0.01993 | $17.69万 | $387.49万 | -0.74% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 662 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.27万 | — | 2.23% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 612 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.20% |
| 669 |
STXBSTXB
|
$662.57 | $666.91 | $649.73 | $1.67万 | — | 1.05% |
| 297 |
SPKSpark
|
$0.016928 | $0.017534 | $0.01666 | $39.44万 | $2,893.65万 | -1.37% |
| 653 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.66万 | — | -3.26% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,048.86万 | — | -1.17% |
| 479 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02342 | $17.05万 | $1,265.05万 | -0.42% |
| 544 |
LINEALinea
|
$0.002361 | $0.002429 | $0.002337 | $12.20万 | $3,703.82万 | -0.97% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 283 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.93 | $42.41万 | — | 4.78% |
| 437 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2492 | $21.28万 | $2.79亿 | -1.69% |
相关站点
共 40 个
BEAMX _比特币行情
USD1 _比特币
SuperVerse _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _币种排行
Litecoin _数字货币市值
Plasma _加密货币行情
Bitcoin _比特币行情
Pump.fun _加密货币行情
Prometeus _币种排行
USD1 _以太坊ETH价格
Pump.fun _比特币行情
Cosmos _比特币
Ondo _比特币
Zcash _以太坊ETH价格
SuperVerse _加密货币行情
Plasma _以太坊ETH价格
Lisk _加密货币行情
Litecoin _BTC行情
Worldcoin _加密货币行情
USDC _数字货币市值
Solv Protocol _比特币行情
ZAMA _币种排行
Celestia _以太坊ETH价格
Zcash _币种排行
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
Internet _币种排行
MSTRB _加密货币行情
Solv Protocol _加密货币行情
Sei _比特币
SNDKB _加密货币行情
Kite _数字货币市值
Pump.fun _比特币
BitTensor _比特币
SOXLB _加密货币行情
Pepe _比特币
INTCB _以太坊ETH价格
CRCLB _数字货币市值
Internet _数字货币市值